Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 7:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:0012.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 10:28:06368352,00268352,10168353,00150354,0050356,00359,0060359,90560360,002 015365,002 115367,002 215
10.06.2026 10:28:06368352,00268352,10168353,00150354,0050356,00359,90500360,001 955365,002 055367,002 155369,002 255
10.06.2026 10:27:34308352,10208353,00190354,0090356,0040359,00359,90500360,001 955365,002 055367,002 155369,002 255
10.06.2026 10:27:34368352,00268352,10168353,00150354,0050356,00359,90500360,001 955365,002 055367,002 155369,002 255
10.06.2026 10:27:34368352,00268352,10168353,00150354,0050356,00359,90500360,001 955365,002 055367,002 155369,002 255
10.06.2026 10:27:34368352,00268352,10168353,00150354,0050356,00359,0060359,90560360,002 015365,002 115367,002 215
10.06.2026 10:27:19518351,00318352,00218352,10118353,00100354,00359,0060359,90560360,002 015365,002 115367,002 215
10.06.2026 10:26:18518351,00318352,00218352,10118353,00100354,00359,0010359,90510360,001 965365,002 065367,002 165
10.06.2026 10:26:18518351,00318352,00218352,10118353,00100354,00359,0010359,90510360,001 965365,002 065367,002 165
10.06.2026 10:26:18518351,00318352,00218352,10118353,00100354,00359,00100359,90600360,002 055365,002 155367,002 255
10.06.2026 10:26:18518351,00318352,00218352,10118353,00100354,00359,00100359,90600360,002 055365,002 155367,002 255
10.06.2026 10:23:36518351,00318352,00218352,10118353,00100354,00358,8010359,00110359,90610360,002 065365,002 165
10.06.2026 10:22:42518351,00318352,00218352,10118353,00100354,00359,00100359,90600360,002 055365,002 155367,002 255
10.06.2026 10:22:39518351,00318352,00218352,10118353,00100354,00359,00100359,90700360,002 155365,002 255367,002 355
10.06.2026 10:22:36518351,00318352,00218352,10118353,00100354,00359,90600360,002 055365,002 155367,002 255369,002 355
10.06.2026 10:21:27518351,00318352,00218352,10118353,00100354,00359,6010359,90610360,002 065365,002 165367,002 265
10.06.2026 10:21:08518351,00318352,00218352,10118353,00100354,00359,90600360,002 055365,002 155367,002 255369,002 355
10.06.2026 10:18:28518351,00318352,00218352,10118353,00100354,00359,90100360,001 555365,001 655367,001 755369,001 855
10.06.2026 10:17:52518351,00318352,00218352,10118353,00100354,00360,001 455365,001 555367,001 655369,001 755370,001 805
10.06.2026 10:17:28468351,00318352,00218352,10118353,00100354,00360,001 455365,001 555367,001 655369,001 755370,001 805
10.06.2026 10:17:28468351,00318352,00218352,10118353,00100354,00360,001 455365,001 555367,001 655369,001 755370,001 805
10.06.2026 10:17:28468351,00318352,00218352,10118353,00100354,00359,9050360,001 505365,001 605367,001 705369,001 805
10.06.2026 10:15:57468351,00318352,00218352,10118353,00100354,00359,40100359,90150360,001 605365,001 705367,001 805
10.06.2026 10:15:47468351,00318352,00218352,10118353,00100354,00359,9050360,001 505365,001 605367,001 705369,001 805
10.06.2026 10:15:04468351,00318352,00218352,10118353,00100354,00360,001 455365,001 555367,001 655369,001 755370,001 805
10.06.2026 10:13:45468351,00318352,00218352,10118353,00100354,00360,001 455364,901 505365,001 605367,001 705369,001 805
10.06.2026 10:13:45468351,00318352,00218352,10118353,00100354,00360,001 455364,901 505365,001 605367,001 705369,001 805
10.06.2026 10:08:18468351,00318352,00218352,10118353,00100354,00359,80100360,001 555364,901 605365,001 705367,001 805
10.06.2026 10:08:18468351,00318352,00218352,10118353,00100354,00359,80100360,001 555364,901 605365,001 705367,001 805
10.06.2026 10:07:12368352,00268352,10168353,00150354,0050355,00359,80100360,001 555364,901 605365,001 705367,001 805
10.06.2026 10:06:19368352,00268352,10168353,00150354,0050355,00359,00100359,80200360,001 655364,901 705365,001 805
10.06.2026 10:06:10418351,00268352,00168352,1068353,0050355,00359,00100359,80200360,001 655364,901 705365,001 805
10.06.2026 10:06:10468351,00318352,00218352,10118353,00100355,00359,00100359,80200360,001 655364,901 705365,001 805
10.06.2026 10:05:10368352,00268352,10168353,00150355,0050356,00359,00100359,80200360,001 655364,901 705365,001 805
10.06.2026 10:03:33468351,00318352,00218352,10118353,00100355,00359,00100359,80200360,001 655364,901 705365,001 805
10.06.2026 10:03:33468350,20368351,00218352,00118352,1018353,00359,00100359,80200360,001 655364,901 705365,001 805
10.06.2026 10:03:20468350,20368351,00218352,00118352,1018353,00355,0049359,00149359,80249360,001 704364,901 754
10.06.2026 10:02:22468350,20368351,00218352,00118352,1018353,00353,30100355,00149359,00249359,80349360,001 804
10.06.2026 10:02:22468350,20368351,00218352,00118352,1018353,00353,30100355,00149359,00249359,80349360,001 804
10.06.2026 10:02:22500350,10450350,20350351,00200352,00100352,10353,30100355,00149359,00249359,80349360,001 804
10.06.2026 09:58:13500350,10450350,20350351,00200352,00100352,10353,0032353,30132355,00181359,00281359,80381
10.06.2026 09:58:13500350,10450350,20350351,00200352,00100352,10353,0032353,30132355,00181359,00281359,80381
10.06.2026 09:56:47500350,10450350,20350351,00200352,00100352,10353,0040353,30140355,00189359,00289359,80389
10.06.2026 09:56:381 468350,00400350,10350351,00200352,00100352,10353,0040353,30140355,00189359,00289359,80389
10.06.2026 09:56:351 268350,00400350,10350351,00200352,00100352,10353,0040353,30140355,00189359,00289359,80389
10.06.2026 09:53:451 269349,001 168350,00300350,10250351,00100352,10353,0040353,30140355,00189359,00289359,80389
10.06.2026 09:52:541 269349,001 168350,00300350,10250351,00100352,10353,0050353,30150355,00199359,00299359,80399
10.06.2026 09:52:251 259349,001 158350,00300350,10250351,00100352,10353,0050353,30150355,00199359,00299359,80399
10.06.2026 09:50:291 459348,001 209349,001 108350,00250351,00100352,10353,0050353,30150355,00199359,00299359,80399
10.06.2026 09:50:291 459348,001 209349,001 108350,00250351,00100352,10353,30100355,00149359,00249359,80349360,001 804